Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGG240517P00065000 | 2024-04-17 9:56AM EDT | 2024-05-17 | 0.42 | 0.00 | 1.25 | 0.00 | - | 10 | 1 | 75.39% |
GGG240816P00065000 | 2024-04-23 2:33PM EDT | 2024-08-16 | 0.22 | 0.05 | 4.80 | 0.00 | - | 3 | 12 | 52.09% |