Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGG240816C00080000 | 2024-07-25 3:42PM EDT | 2024-08-16 | 5.68 | 3.90 | 7.30 | 0.00 | - | 2 | 10 | 60.67% |
GGG241115C00080000 | 2024-07-25 3:42PM EDT | 2024-11-15 | 7.45 | 5.20 | 10.00 | 0.00 | - | 1 | 2 | 41.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGG240816P00080000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 0.43 | 0.00 | 1.05 | -2.27 | -84.07% | 3 | 57 | 34.40% |
GGG241115P00080000 | 2024-07-25 9:41AM EDT | 2024-11-15 | 5.00 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 37.99% |
GGG250221P00080000 | 2024-07-25 2:01PM EDT | 2025-02-21 | 2.60 | 0.40 | 5.00 | 0.00 | - | 1 | 0 | 28.16% |