Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGG240517C00080000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 1.80 | 2.40 | 3.20 | 0.00 | - | 16 | 66 | 30.96% |
GGG240816C00080000 | 2024-04-25 2:23PM EDT | 2024-08-16 | 6.94 | 3.90 | 8.00 | 0.00 | - | 1 | 2 | 39.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGG240517P00080000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | -0.45 | -47.37% | 2 | 105 | 25.10% |
GGG240621P00080000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 1.75 | 0.90 | 1.70 | 0.00 | - | 25 | 32 | 22.17% |
GGG241115P00080000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.85 | 2.15 | 4.40 | 0.00 | - | 1 | 1 | 22.80% |