Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGG240517C00085000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.60 | 0.00 | - | 2 | 81 | 25.39% |
GGG240621C00085000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 0.82 | 0.95 | 1.70 | 0.00 | - | 10 | 31 | 23.88% |
GGG240816C00085000 | 2024-04-25 3:16PM EDT | 2024-08-16 | 3.70 | 1.15 | 4.90 | 0.00 | - | 18 | 30 | 34.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGG240517P00085000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 4.17 | 2.00 | 3.80 | 0.00 | - | 8 | 46 | 31.35% |
GGG240621P00085000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 4.55 | 3.20 | 4.00 | 0.00 | - | 2 | 3 | 18.65% |