Italia markets close in 4 hours 45 minutes

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,46+0,43 (+0,95%)
Alla chiusura: 04:00PM EDT
45,50 +0,04 (+0,09%)
Preborsa: 04:49AM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202445,1146,3545,0345,4645,46165.200
17 mag 202443,9045,0843,9045,0345,03115.700
16 mag 202443,6044,5043,3944,0644,06134.000
15 mag 202442,4743,2942,2843,2743,27258.100
14 mag 202442,0542,5941,4642,1442,14257.700
13 mag 202439,2541,6239,1141,6241,62355.700
10 mag 202441,1041,9040,1641,3941,39264.600
09 mag 202441,8642,3941,2042,0442,0488.300
08 mag 202441,6942,2041,5041,8141,81135.400
07 mag 202441,4642,9941,3642,7342,73266.900
06 mag 202440,8641,2240,2441,1941,19254.600
03 mag 202441,1141,1138,7840,8340,83434.900
02 mag 202439,6640,5739,2740,5740,57222.300
01 mag 202439,4040,7438,8839,1539,15318.700
30 apr 202440,1841,3138,6638,7438,74309.300
29 apr 202441,8542,0939,9540,3640,36397.900
26 apr 202444,3444,5142,3643,2743,27476.700
25 apr 202433,6436,1933,5736,0236,02565.500
24 apr 202436,7037,6036,5937,4637,46117.100
23 apr 202436,4937,3736,2037,0937,0996.900
22 apr 202435,4836,7835,2036,2036,20129.700
19 apr 202436,0236,1734,3835,1535,15167.300
18 apr 202435,7936,4835,4836,0936,09116.200
17 apr 202435,9636,6035,4535,8835,88253.200
16 apr 202435,2035,9034,9935,3535,35100.800
15 apr 202437,5337,6135,4735,6135,61161.300
12 apr 202437,0638,0936,7136,9836,98131.700
11 apr 202436,6237,8636,4237,7937,79204.200
10 apr 202436,3136,5235,6236,2836,28163.600
09 apr 202436,2137,3735,8836,5136,51278.000
08 apr 202434,8635,8434,7335,6935,69126.100
05 apr 202433,4635,0433,3934,6434,64140.100
04 apr 202435,3035,7533,7533,8033,80254.400
03 apr 202435,3635,8634,8535,8235,82135.800
02 apr 202435,2135,7034,5835,6935,69281.400
01 apr 202434,4836,1834,4836,1436,14196.100
28 mar 202434,5734,7034,3434,5134,5156.600
27 mar 202434,6934,7933,9134,5634,5673.700
26 mar 202434,3435,0434,3334,5534,5570.900
25 mar 202434,2334,3533,6134,3234,3285.800
22 mar 202434,0034,8233,9534,5734,57212.200
21 mar 202434,1634,3433,2633,4733,47114.200
20 mar 202433,6933,9133,2233,8733,8778.100
19 mar 202433,7633,8432,9833,3233,32201.300
19 mar 20240.2 Dividendo
18 mar 202434,1635,2033,5733,7533,55462.700
15 mar 202432,0132,2131,1831,6031,41146.700
14 mar 202431,6432,3831,4232,2732,08345.900
13 mar 202430,9131,5630,8931,1530,97174.300
12 mar 202430,2831,0030,2530,7230,54251.700
11 mar 202429,9730,9029,9730,4730,29419.300
08 mar 202429,2630,5629,2529,7229,54296.900
07 mar 202428,8829,5628,5029,3929,22325.600
06 mar 202429,0429,1128,2528,4428,27315.600
05 mar 202428,6329,0128,1928,8428,67265.500
04 mar 202429,8429,8428,6329,0728,90494.300
01 mar 202430,8030,8930,2630,3430,16265.300
29 feb 202430,4430,9230,1630,7430,56136.400
28 feb 202430,5730,6629,7930,1029,92312.600
27 feb 202430,7331,0630,3830,9730,79274.400
26 feb 202432,0832,1730,4830,5230,34397.800
23 feb 202432,5832,9232,5432,7132,5261.700
22 feb 202433,0833,0832,3932,7232,53180.900
21 feb 202431,8932,3031,6532,2732,08131.100
20 feb 202431,3132,0831,2731,7931,60100.000
16 feb 202432,4332,4731,4631,5931,40146.500
15 feb 202432,5532,6031,5832,3532,16284.000
14 feb 202433,5433,6532,8833,4233,2293.600
13 feb 202433,0433,7232,7033,1832,98318.200
12 feb 202434,4134,6434,0034,0333,83134.300
09 feb 202433,7734,6533,6434,5634,36132.400
08 feb 202433,4833,6433,2433,5133,31133.500
07 feb 202433,1433,4032,8733,3633,16181.400
06 feb 202433,0833,3232,5832,9232,72134.500
05 feb 202432,5133,3532,5032,7532,56252.800
02 feb 202431,3732,3430,3732,3032,11422.200
01 feb 202432,2832,5631,8031,9431,75160.100
31 gen 202432,8632,9131,5231,5331,34506.400
30 gen 202436,0436,3335,5235,5535,34215.300
29 gen 202435,8736,4135,6336,3236,10113.700
26 gen 202435,5135,9335,5135,8735,66100.900
25 gen 202435,1936,1634,9535,7935,58149.900
24 gen 202434,6535,0534,4734,6734,4699.500
23 gen 202433,6534,1133,6034,0733,8764.300
22 gen 202434,1834,5333,7033,7133,5189.200
19 gen 202433,3933,8733,2333,8533,65242.800
18 gen 202432,4733,1332,3932,8632,67275.800
17 gen 202432,1732,2631,4232,2332,0492.500
16 gen 202432,3933,1832,2432,5432,3597.100
12 gen 202432,6432,8032,3532,6232,43121.100
11 gen 202432,9333,5132,0032,4232,23210.500
10 gen 202432,1032,7732,1032,5332,3491.600
09 gen 202431,2532,2231,2432,0531,86142.300
08 gen 202430,5031,4030,5031,3531,16112.500
05 gen 202430,6530,7930,1430,3230,14121.600
04 gen 202431,2231,4630,5530,5530,3762.400
03 gen 202430,8631,6530,8631,4231,2392.500
02 gen 202431,3931,4730,6331,2031,0269.400
29 dic 202331,7231,9331,4031,8131,6263.600
28 dic 202332,1132,1731,7531,9031,7179.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...