Italia markets closed
Dow Jones
39.834,81 +28,04 (+0,07%) Nasdaq
16.806,75 +11,87 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.275,24 +1.380,67 (+2,20%) CMC Crypto 200
1.518,08 +29,54 (+1,98%)
Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240621C00033000 | 2024-04-26 1:28PM EDT | 33.00 | 12.20 | 11.20 | 14.20 | 0.00 | - | 2 | 0 | 59.57% |
| GGLL240621C00035000 | 2024-05-03 10:07AM EDT | 35.00 | 6.67 | 9.20 | 12.20 | 0.00 | - | 1 | 0 | 50.39% |
| GGLL240621C00037000 | 2024-04-26 10:33AM EDT | 37.00 | 7.02 | 7.50 | 10.30 | 0.00 | - | 1 | 3 | 53.81% |
| GGLL240621C00038000 | 2024-05-13 12:50PM EDT | 38.00 | 3.60 | 6.60 | 9.40 | 0.00 | - | 12 | 12 | 52.83% |
| GGLL240621C00040000 | 2024-05-17 9:57AM EDT | 40.00 | 5.03 | 4.60 | 7.20 | 0.00 | - | 2 | 12 | 74.32% |
| GGLL240621C00041000 | 2024-05-07 12:45PM EDT | 41.00 | 4.05 | 3.80 | 7.00 | 0.00 | - | 1 | 1 | 84.52% |
| GGLL240621C00042000 | 2024-05-16 10:23AM EDT | 42.00 | 3.35 | 3.10 | 5.90 | 0.00 | - | - | 3 | 74.15% |
| GGLL240621C00043000 | 2024-05-07 9:31AM EDT | 43.00 | 2.02 | 2.40 | 5.30 | 0.00 | - | 5 | 7 | 73.83% |
| GGLL240621C00044000 | 2024-05-17 1:59PM EDT | 44.00 | 2.78 | 1.80 | 4.70 | 0.00 | - | 1 | 18 | 72.73% |
| GGLL240621C00045000 | 2024-05-17 11:28AM EDT | 45.00 | 2.37 | 1.25 | 4.10 | 0.00 | - | 10 | 17 | 70.90% |
| GGLL240621C00046000 | 2024-05-15 11:13AM EDT | 46.00 | 1.10 | 0.70 | 3.50 | 0.00 | - | - | 10 | 68.36% |
| GGLL240621C00048000 | 2024-05-21 11:20AM EDT | 48.00 | 1.25 | 0.85 | 1.95 | +0.25 | +25.00% | 4 | 25 | 54.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240621P00034000 | 2024-05-03 10:09AM EDT | 34.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 88.48% |
| GGLL240621P00035000 | 2024-05-21 11:25AM EDT | 35.00 | 0.27 | 0.00 | 0.50 | -0.37 | -57.81% | 1 | 5 | 62.31% |
| GGLL240621P00038000 | 2024-04-29 2:33PM EDT | 38.00 | 1.53 | 0.00 | 2.10 | 0.00 | - | - | 1 | 74.56% |
| GGLL240621P00039000 | 2024-05-17 10:35AM EDT | 39.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 6 | 6 | 69.14% |
| GGLL240621P00040000 | 2024-05-17 2:06PM EDT | 40.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 58.35% |
| GGLL240621P00041000 | 2024-05-20 10:40AM EDT | 41.00 | 0.73 | 0.00 | 2.00 | 0.00 | - | 8 | 11 | 52.93% |
| GGLL240621P00042000 | 2024-05-20 10:40AM EDT | 42.00 | 0.84 | 0.05 | 2.30 | 0.00 | - | 8 | 9 | 50.12% |
| GGLL240621P00044000 | 2024-05-17 3:59PM EDT | 44.00 | 1.46 | 0.20 | 3.00 | 0.00 | - | 5 | 5 | 71.00% |
© 2024 Yahoo. Tutti i diritti riservati.