Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGLL240621C00035000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 6.67 | 6.50 | 9.00 | 0.00 | - | 1 | 0 | 92.19% |
GGLL240719C00035000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
GGLL241018C00035000 | 2024-05-17 10:52AM EDT | 2024-10-18 | 11.74 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGLL240621P00035000 | 2024-05-31 12:27PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
GGLL240719P00035000 | 2024-05-30 10:59AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
GGLL241018P00035000 | 2024-03-11 2:37PM EDT | 2024-10-18 | 7.09 | 3.50 | 6.60 | 0.00 | - | 28 | 26 | 90.84% |