Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGLL240621C00041000 | 2024-05-07 12:45PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GGLL240719C00041000 | 2024-05-02 9:47AM EDT | 2024-07-19 | 1.50 | 2.70 | 5.10 | 0.00 | - | - | 7 | 67.58% |
GGLL241018C00041000 | 2024-05-16 2:04PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGLL240621P00041000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
GGLL240719P00041000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
GGLL241018P00041000 | 2024-05-10 10:46AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 1.56% |