Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGLL240621C00042000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
GGLL240719C00042000 | 2024-05-16 9:47AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
GGLL241018C00042000 | 2024-05-31 2:09PM EDT | 2024-10-18 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
GGLL250117C00042000 | 2024-05-23 3:19PM EDT | 2025-01-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGLL240621P00042000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
GGLL240719P00042000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
GGLL241018P00042000 | 2024-04-26 1:39PM EDT | 2024-10-18 | 5.24 | 2.60 | 6.20 | 0.00 | - | 1 | 20 | 64.38% |