Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGLL240621C00043000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 2.02 | 0.60 | 4.00 | 0.00 | - | 5 | 7 | 58.94% |
GGLL240719C00043000 | 2024-05-30 3:06PM EDT | 2024-07-19 | 3.10 | 1.45 | 4.90 | 0.00 | - | 15 | 18 | 51.73% |
GGLL241018C00043000 | 2024-05-20 1:46PM EDT | 2024-10-18 | 6.70 | 4.10 | 7.80 | 0.00 | - | 3 | 16 | 56.74% |
GGLL250117C00043000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 7.40 | 5.60 | 9.40 | 0.00 | - | 1 | 1 | 55.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGLL240719P00043000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 2.05 | 0.60 | 4.30 | 0.00 | - | - | 2 | 69.97% |