Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGLL240621C00045000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
GGLL240719C00045000 | 2024-05-31 11:04AM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
GGLL241018C00045000 | 2024-05-24 12:25PM EDT | 2024-10-18 | 5.63 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
GGLL250117C00045000 | 2024-05-22 12:09PM EDT | 2025-01-17 | 7.48 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGLL240719P00045000 | 2024-05-23 3:34PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GGLL241018P00045000 | 2024-05-20 12:48PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |