Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGLL240621C00048000 | 2024-05-30 12:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
GGLL240719C00048000 | 2024-05-23 9:34AM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
GGLL241018C00048000 | 2024-05-28 11:06AM EDT | 2024-10-18 | 4.12 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
GGLL250117C00048000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |