Italia markets close in 7 hours 27 minutes

G-III Apparel Group, Ltd. (GIII)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
28,59+0,09 (+0,32%)
Alla chiusura: 04:00PM EDT
28,77 +0,18 (+0,63%)
Dopo ore: 07:36PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202429,3729,8328,5228,5928,59420.712
02 mag 202428,6528,9528,4428,5028,50356.400
01 mag 202428,0028,8527,7028,2828,28313.700
30 apr 202428,4528,5528,0728,1528,15328.400
29 apr 202428,7428,9828,5128,6828,68347.700
26 apr 202428,8129,1428,3928,4228,42352.300
25 apr 202428,6428,7027,7428,5028,50418.400
24 apr 202428,9929,2328,7129,0629,06417.100
23 apr 202428,0029,1327,8828,9528,95627.400
22 apr 202427,7528,2127,6027,8427,84270.700
19 apr 202427,0627,7227,0627,6427,64337.600
18 apr 202427,4627,7126,9927,1527,15286.600
17 apr 202428,1328,2127,1027,2827,28417.500
16 apr 202427,0127,8926,7227,7527,75425.200
15 apr 202427,1527,3826,7827,1227,12586.800
12 apr 202427,6327,7226,7927,1227,12331.600
11 apr 202427,7927,9627,1327,9127,91480.800
10 apr 202427,2927,9126,8027,5227,52695.300
09 apr 202428,6528,7927,7528,1228,12378.000
08 apr 202428,4028,8728,1228,3228,32451.200
05 apr 202427,3828,4527,3228,1628,16598.800
04 apr 202428,1828,5528,0028,0328,03670.100
03 apr 202427,2328,0127,2327,5927,59491.000
02 apr 202427,6427,8327,1627,7327,73774.200
01 apr 202429,1329,1328,4628,5328,53514.200
28 mar 202429,0729,2728,6929,0129,01555.500
27 mar 202428,1028,9727,7528,8028,80523.500
26 mar 202427,9928,2527,6827,7827,78480.600
25 mar 202427,3327,5526,9927,4327,43667.000
22 mar 202428,3528,5327,3127,3627,36534.500
21 mar 202428,1528,8428,0628,5228,52542.700
20 mar 202427,2928,3527,1928,1528,15583.400
19 mar 202426,3027,4526,1527,3527,35519.000
18 mar 202426,1726,9125,5126,3426,341.254.700
15 mar 202426,4326,5824,8226,1926,193.754.100
14 mar 202425,6727,0724,5626,6726,672.269.300
13 mar 202430,1030,8730,1030,3330,33932.800
12 mar 202429,5130,5029,5130,3830,38602.900
11 mar 202429,5929,8428,8829,5029,50696.700
08 mar 202429,7630,3029,2429,5829,58464.500
07 mar 202429,3129,7529,2829,6829,68464.700
06 mar 202429,6829,9628,9229,3029,30501.200
05 mar 202429,1930,0929,1929,4929,49517.400
04 mar 202430,9631,4428,7829,7329,731.324.300
01 mar 202433,5033,5032,7833,2433,24452.600
29 feb 202432,5633,3632,2233,2733,27650.500
28 feb 202432,8333,1030,3332,0532,051.102.100
27 feb 202433,9234,1633,1933,6533,65475.700
26 feb 202432,9934,4832,7533,5133,511.109.500
23 feb 202432,8633,2532,5433,2333,23396.200
22 feb 202432,9133,2232,4632,7332,73453.500
21 feb 202431,9433,4031,8532,6532,65915.100
20 feb 202431,2431,8831,0031,8531,85418.000
16 feb 202431,7732,0331,3631,7131,71313.800
15 feb 202431,4932,3231,3132,0932,09465.300
14 feb 202431,3031,6930,6031,3431,34325.800
13 feb 202430,1931,0130,1330,9630,96542.000
12 feb 202431,6232,4031,6231,8731,87511.200
09 feb 202431,4131,8230,9631,6331,63489.800
08 feb 202430,1231,4229,9531,4031,40450.100
07 feb 202430,2430,2429,4629,8929,89371.200
06 feb 202429,1530,0629,1530,0230,02426.700
05 feb 202429,0429,8028,2829,3629,36665.400
02 feb 202430,3030,3029,7330,1630,16445.100
01 feb 202430,2630,9830,0730,9030,90546.000
31 gen 202431,4331,7930,0630,0930,09652.000
30 gen 202431,3731,8031,2031,5831,58562.700
29 gen 202430,8131,5630,8131,5431,54519.700
26 gen 202431,0931,2630,5530,9130,91375.900
25 gen 202430,6030,8030,2730,7430,74384.400
24 gen 202430,8630,8629,8630,2230,22555.300
23 gen 202430,8231,1130,3530,4330,43547.200
22 gen 202430,1930,6029,9330,4830,48547.100
19 gen 202430,4530,6329,4529,9029,90716.100
18 gen 202430,5730,6129,6730,3930,39558.200
17 gen 202430,6731,0430,1030,6330,63604.800
16 gen 202430,4931,3329,6431,1931,19795.000
12 gen 202431,7931,9331,2031,7831,78464.000
11 gen 202431,5731,7930,9231,3831,38552.000
10 gen 202431,6532,2131,3831,9331,93458.000
09 gen 202431,5931,7931,2631,6131,61635.900
08 gen 202431,8232,5331,6332,0832,08573.700
05 gen 202432,0632,4431,4931,6331,63530.400
04 gen 202432,3232,3231,8332,1432,14463.800
03 gen 202433,0633,2432,2332,3132,31697.000
02 gen 202433,6133,8533,0733,5433,54680.400
29 dic 202333,8734,0633,5733,9833,98501.800
28 dic 202333,9634,0533,5334,0334,03384.300
27 dic 202334,1234,2233,4934,0034,00364.100
26 dic 202333,9134,0133,5633,9633,96409.300
22 dic 202333,2933,8732,7833,5633,56458.800
21 dic 202333,7533,8833,1933,7133,71552.000
20 dic 202334,5534,6533,3033,3733,37638.600
19 dic 202334,4235,0534,2734,9134,91644.400
18 dic 202335,4935,4933,8434,1734,17953.400
15 dic 202335,2035,6834,7535,4135,413.598.800
14 dic 202334,2835,0533,5135,0235,02848.900
13 dic 202333,6834,3233,3033,7333,73744.000
12 dic 202332,9033,9032,6033,8633,86864.400
11 dic 202331,9733,0231,5332,9732,97809.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...