Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIII240517C00022500 | 2024-05-03 2:26PM EDT | 22.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GIII240517C00025000 | 2024-05-03 1:36PM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GIII240517C00030000 | 2024-05-03 2:29PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIII240517P00022500 | 2024-04-18 12:07PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GIII240517P00025000 | 2024-05-03 9:30AM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
GIII240517P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |