Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIL240621C00030000 | 2024-05-30 9:51AM EDT | 2024-06-21 | 7.10 | 6.70 | 10.20 | 0.00 | - | 50 | 42 | 69.43% |
GIL240920C00030000 | 2024-05-24 3:55PM EDT | 2024-09-20 | 8.20 | 7.80 | 10.80 | 0.00 | - | 2 | 7 | 51.10% |
GIL241220C00030000 | 2024-05-08 12:06PM EDT | 2024-12-20 | 4.20 | 7.10 | 10.90 | 0.00 | - | - | 4 | 58.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIL240621P00030000 | 2024-05-23 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | 10 | 161 | 97.07% |
GIL240920P00030000 | 2024-05-13 9:57AM EDT | 2024-09-20 | 0.47 | 0.15 | 0.75 | 0.00 | - | 2 | 2 | 45.41% |