Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIL240621C00032500 | 2024-05-31 2:23PM EDT | 2024-06-21 | 5.40 | 3.20 | 6.90 | 0.00 | - | 15 | 264 | 200.10% |
GIL240920C00032500 | 2024-05-02 2:39PM EDT | 2024-09-20 | 3.10 | 6.30 | 7.90 | 0.00 | - | 27 | 28 | 56.64% |
GIL241220C00032500 | 2024-05-24 10:00AM EDT | 2024-12-20 | 5.50 | 5.00 | 8.50 | 0.00 | - | 4 | 0 | 56.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIL240621P00032500 | 2024-05-31 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 53.52% |
GIL240920P00032500 | 2024-05-13 9:57AM EDT | 2024-09-20 | 1.15 | 0.15 | 0.80 | 0.00 | - | 2 | 2 | 35.69% |
GIL241220P00032500 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.60 | 0.00 | - | - | 11 | 35.72% |