Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIL240621C00035000 | 2024-06-07 11:36AM EDT | 2024-06-21 | 3.60 | 2.05 | 3.90 | 0.00 | - | 1 | 747 | 71.09% |
GIL240719C00035000 | 2024-06-05 3:56PM EDT | 2024-07-19 | 3.50 | 2.60 | 3.30 | 0.00 | - | 20 | 21 | 39.11% |
GIL240920C00035000 | 2024-06-10 11:45AM EDT | 2024-09-20 | 5.05 | 1.90 | 4.40 | 0.00 | - | 2 | 171 | 39.55% |
GIL241220C00035000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 4.30 | 3.60 | 6.80 | 0.00 | - | 5 | 8 | 52.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIL240621P00035000 | 2024-06-06 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1,024 | 68.16% |
GIL240719P00035000 | 2024-05-30 10:07AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.90 | 0.00 | - | 7 | 8 | 43.36% |
GIL241220P00035000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 3.30 | 0.00 | - | 1 | 13 | 43.16% |