Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIL240621C00037500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.55 | +0.45 | +52.94% | 99 | 546 | 31.01% |
GIL240719C00037500 | 2024-05-29 10:06AM EDT | 2024-07-19 | 0.82 | 1.75 | 2.80 | 0.00 | - | 5 | 14 | 43.31% |
GIL240920C00037500 | 2024-05-24 3:35PM EDT | 2024-09-20 | 2.25 | 1.60 | 3.10 | 0.00 | - | 2 | 97 | 32.25% |
GIL241220C00037500 | 2024-05-17 9:30AM EDT | 2024-12-20 | 2.00 | 1.50 | 5.30 | 0.00 | - | 1 | 1 | 43.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIL240621P00037500 | 2024-05-29 2:50PM EDT | 2024-06-21 | 1.60 | 0.45 | 1.00 | 0.00 | - | 289 | 389 | 37.26% |
GIL240920P00037500 | 2024-04-26 1:12PM EDT | 2024-09-20 | 3.30 | 1.60 | 2.00 | 0.00 | - | 5 | 48 | 28.30% |