Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIL240621C00040000 | 2024-06-13 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6,643 | 36.52% |
GIL240719C00040000 | 2024-06-14 12:15PM EDT | 2024-07-19 | 0.35 | 0.25 | 1.90 | -0.34 | -49.28% | 43 | 155 | 61.91% |
GIL240920C00040000 | 2024-06-10 11:35AM EDT | 2024-09-20 | 2.00 | 1.10 | 2.05 | 0.00 | - | 4 | 543 | 38.99% |
GIL241220C00040000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 2.55 | 1.80 | 2.55 | 0.00 | - | 1 | 32 | 32.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIL240621P00040000 | 2024-06-03 3:03PM EDT | 2024-06-21 | 2.10 | 1.90 | 4.20 | 0.00 | - | 2 | 136 | 71.48% |
GIL240920P00040000 | 2024-06-07 1:53PM EDT | 2024-09-20 | 2.85 | 2.80 | 3.60 | 0.00 | - | 4 | 11 | 27.05% |