Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIL240517C00030000 | 2024-05-14 2:16PM EDT | 2024-05-17 | 4.57 | 5.20 | 7.50 | 0.00 | - | 50 | 50 | 426.56% |
GIL240621C00030000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 5.00 | 3.80 | 5.90 | +2.15 | +75.44% | 2 | 55 | 55.37% |
GIL240920C00030000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 5.60 | 4.50 | 7.30 | 0.00 | - | 9 | 7 | 53.03% |
GIL241220C00030000 | 2024-05-08 12:06PM EDT | 2024-12-20 | 4.20 | 4.40 | 8.50 | 0.00 | - | - | 4 | 53.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIL240517P00030000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 105 | 159.38% |
GIL240621P00030000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 30.08% |
GIL240920P00030000 | 2024-05-13 9:57AM EDT | 2024-09-20 | 0.47 | 0.10 | 0.45 | 0.00 | - | 2 | 2 | 28.03% |