Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIL240621C00037500 | 2024-05-20 1:45PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.01 | -2.78% | 18 | 536 | 23.15% |
GIL240920C00037500 | 2024-05-17 2:51PM EDT | 2024-09-20 | 1.26 | 1.15 | 1.55 | 0.00 | - | 2 | 99 | 27.74% |
GIL241220C00037500 | 2024-05-17 9:30AM EDT | 2024-12-20 | 2.00 | 0.30 | 3.80 | 0.00 | - | 1 | 1 | 41.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIL240621P00037500 | 2024-04-11 1:01PM EDT | 2024-06-21 | 2.45 | 2.45 | 4.70 | 0.00 | - | 26 | 209 | 58.20% |
GIL240920P00037500 | 2024-04-26 1:12PM EDT | 2024-09-20 | 3.30 | 2.70 | 3.10 | 0.00 | - | 5 | 48 | 24.15% |