Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIL240517C00045000 | 2024-03-27 3:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 423.83% |
GIL240621C00045000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 450 | 48.63% |
GIL240920C00045000 | 2024-05-16 10:38AM EDT | 2024-09-20 | 0.10 | 0.10 | 1.45 | 0.00 | - | 1 | 16 | 51.17% |