Italia markets close in 5 hours 5 minutes
FTSE MIB
34.486,38 +25,86 (+0,08%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,21 +0,64 (+0,83%) Bitcoin EUR
64.257,66 -364,57 (-0,56%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:194.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.59 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 15 | 0 |
| 27.60 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 3 | 0 |
| 29.37 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 31.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
| 32.18 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.32 | 0.00 | - | 6 | 0 |
| 30.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 50 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 0 |
| 34.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.63 | 0.00 | - | 1 | 0 |
| 26.39 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.74 | 0.00 | - | 2,626 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.91 | 0.00 | - | 271 | 0 |
| 17.32 | 0.00 | - | 1 | 3 | 2024-12-31 | 1.24 | 0.00 | - | 1 | 0 |
| 37.58 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.49 | 0.00 | - | 33 | 445 |
| 32.67 | 0.00 | - | 15 | 0 | 2025-03-31 | 2.05 | 0.00 | - | 5 | 0 |
| 36.65 | 0.00 | - | 2 | 8 | 2026-01-16 | 8.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.