Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.882,19 +995,18 (+1,63%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.74 | +3.00 | +19.06% | 9 | 61 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 365 | 1,423 |
| 18.68 | +3.53 | +23.30% | 3 | 82 | 2024-05-31 | 0.04 | -0.02 | -33.33% | 75 | 1,264 |
| 19.04 | +5.55 | +41.14% | 1 | 51 | 2024-06-07 | 0.07 | -0.03 | -30.00% | 83 | 672 |
| 19.58 | +5.78 | +41.88% | 5 | 15 | 2024-06-14 | 0.13 | -0.06 | -31.58% | 162 | 409 |
| 19.71 | +3.31 | +20.18% | 373 | 16,091 | 2024-06-21 | 0.15 | -0.09 | -37.50% | 763 | 16,574 |
| 20.15 | +3.94 | +24.31% | 10 | 2,632 | 2024-06-28 | 0.21 | -0.10 | -32.26% | 52 | 3,153 |
| 20.65 | +3.44 | +19.99% | 39 | 6,809 | 2024-07-19 | 0.40 | -0.15 | -27.27% | 237 | 15,634 |
| 21.65 | +2.80 | +14.85% | 220 | 1,987 | 2024-08-16 | 0.65 | -0.22 | -25.29% | 20 | 3,503 |
| 23.25 | +3.15 | +15.67% | 110 | 5,879 | 2024-09-20 | 0.98 | -0.33 | -25.19% | 5 | 6,335 |
| 22.16 | +4.12 | +22.84% | 5 | 997 | 2024-09-30 | 1.10 | -0.25 | -18.52% | 13 | 1,510 |
| 22.48 | +1.34 | +6.34% | 4 | 232 | 2024-10-18 | 1.29 | -0.39 | -23.21% | 162 | 3,553 |
| 22.14 | 0.00 | - | 4 | 891 | 2024-11-15 | 1.62 | -0.38 | -19.00% | 1 | 348 |
| 24.89 | +5.19 | +26.35% | 1 | 4,355 | 2024-12-20 | 1.97 | -0.38 | -16.17% | 1,621 | 1,606 |
| 20.45 | 0.00 | - | 6 | 40 | 2024-12-31 | 2.40 | 0.00 | - | 4 | 630 |
| 26.94 | +2.51 | +10.27% | 13 | 2,086 | 2025-01-17 | 2.19 | -0.36 | -14.12% | 6 | 3,884 |
| 29.43 | +3.63 | +14.07% | 2 | 214 | 2025-03-31 | 2.89 | -0.31 | -9.69% | 1 | 965 |
| 32.41 | +2.77 | +9.35% | 5 | 262 | 2025-06-20 | 3.40 | -1.25 | -26.88% | 1 | 4,689 |
| 35.33 | 0.00 | - | 10 | 366 | 2026-01-16 | 5.50 | -0.25 | -4.35% | 23 | 287 |
| 33.76 | 0.00 | - | 1 | 12 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.