Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.656,29 +902,54 (+1,49%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:198.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.52 | +0.62 | +2.49% | 9 | 6 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 19 | 98 |
| 24.90 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 143 | 11 |
| 17.07 | 0.00 | - | - | 3 | 2024-06-07 | 0.03 | -0.08 | -72.73% | 1 | 5 |
| 25.45 | +2.03 | +8.67% | 12 | 3,253 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 6 | 3,477 |
| 18.35 | 0.00 | - | 1 | 229 | 2024-06-28 | 0.10 | -0.40 | -80.00% | 2 | 529 |
| 24.00 | 0.00 | - | 80 | 270 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 1,110 |
| 22.34 | 0.00 | - | 3 | 376 | 2024-08-16 | 0.27 | -0.21 | -43.75% | 1 | 6,053 |
| 28.61 | +1.96 | +7.35% | 10 | 871 | 2024-09-20 | 1.05 | 0.00 | - | 2 | 177 |
| 25.50 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.66 | -0.14 | -17.50% | 1,467 | 62 |
| 26.82 | 0.00 | - | 3 | 2,909 | 2024-11-15 | 0.86 | -1.15 | -57.21% | 2,765 | 405 |
| 29.95 | 0.00 | - | 3 | 475 | 2024-12-20 | 1.48 | 0.00 | - | 50 | 518 |
| 26.05 | 0.00 | - | 5 | 13 | 2024-12-31 | 1.32 | 0.00 | - | 1 | 17 |
| 23.25 | 0.00 | - | 1 | 198 | 2025-01-17 | 2.57 | 0.00 | - | 3 | 183 |
| 29.30 | 0.00 | - | 2 | 2 | 2025-03-31 | 3.00 | 0.00 | - | 38 | 31 |
| 42.50 | 0.00 | - | 2 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.