Italia markets open in 2 hours 59 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.686,70 -416,52 (-1,07%) EUR/USD
1,0810 -0,0008 (-0,08%) Bitcoin EUR
62.785,73 -1.442,95 (-2,25%) CMC Crypto 200
1.471,57 -31,09 (-2,07%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | -4.05 | -74.72% | 607 | 1,220 | 2024-05-24 | 0.62 | +0.49 | +376.92% | 6,558 | 8,569 |
| 2.45 | -3.92 | -61.54% | 267 | 919 | 2024-05-31 | 1.58 | +1.10 | +229.17% | 2,483 | 1,747 |
| 3.25 | -3.25 | -50.00% | 54 | 701 | 2024-06-07 | 2.13 | +1.29 | +153.57% | 337 | 580 |
| 3.95 | -3.15 | -44.37% | 39 | 853 | 2024-06-14 | 2.67 | +1.40 | +110.24% | 308 | 961 |
| 4.36 | -3.14 | -41.87% | 1,572 | 31,271 | 2024-06-21 | 2.90 | +1.49 | +105.67% | 3,660 | 14,203 |
| 4.95 | -4.00 | -44.69% | 108 | 1,980 | 2024-06-28 | 3.08 | +1.41 | +84.43% | 408 | 3,065 |
| 6.00 | -3.00 | -33.33% | 360 | 10,001 | 2024-07-19 | 3.70 | +1.52 | +69.72% | 3,451 | 10,895 |
| 7.35 | -3.10 | -29.67% | 81 | 5,728 | 2024-08-16 | 4.31 | +1.42 | +49.13% | 1,249 | 3,353 |
| 9.05 | -3.20 | -26.12% | 134 | 10,269 | 2024-09-20 | 5.00 | +1.45 | +40.85% | 547 | 1,601 |
| 9.48 | -5.07 | -34.85% | 31 | 1,505 | 2024-09-30 | 5.00 | +1.55 | +44.93% | 2 | 1,225 |
| 10.11 | -3.24 | -24.27% | 166 | 1,938 | 2024-10-18 | 5.35 | +1.28 | +31.45% | 35 | 3,258 |
| 11.48 | -3.17 | -21.64% | 3 | 2,829 | 2024-11-15 | 5.50 | +1.80 | +48.65% | 1 | 1,069 |
| 12.75 | -3.21 | -20.11% | 18 | 3,894 | 2024-12-20 | 6.35 | +1.35 | +27.00% | 27 | 1,255 |
| 14.15 | -4.97 | -25.99% | 4 | 225 | 2024-12-31 | 6.36 | +1.26 | +24.71% | 51 | 404 |
| 13.75 | -2.98 | -17.81% | 38 | 7,717 | 2025-01-17 | 6.47 | +1.47 | +29.40% | 3 | 2,385 |
| 16.24 | -3.38 | -17.23% | 2 | 101 | 2025-03-31 | 7.24 | +1.96 | +37.12% | 3 | 397 |
| 18.75 | -3.45 | -15.54% | 6 | 1,397 | 2025-06-20 | 7.65 | +1.71 | +28.79% | 73 | 985 |
| 25.75 | -6.40 | -19.91% | 8 | 497 | 2026-01-16 | 11.05 | 0.00 | - | 1 | 707 |
| 38.50 | 0.00 | - | 17 | 51 | 2026-06-18 | 10.67 | +0.42 | +4.10% | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.