Italia markets close in 3 hours 11 minutes

ProShares UltraShort Gold (GLL)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
21,79+0,13 (+0,59%)
Alla chiusura: 03:49PM EDT
21,68 -0,11 (-0,49%)
Preborsa: 08:07AM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202421,7821,8921,5721,7921,7938.000
07 mag 202421,6221,7221,5521,6621,6632.100
06 mag 202421,4921,6021,3421,4821,4875.000
03 mag 202421,9122,3521,7821,9221,92108.600
02 mag 202422,0922,1921,7621,8821,8886.600
01 mag 202421,8521,9421,3721,7121,71184.000
30 apr 202421,7722,0921,6222,0822,08112.600
29 apr 202421,3021,4121,0621,2621,26132.800
26 apr 202421,1121,3721,0921,1621,16108.400
25 apr 202421,5821,6021,0621,2921,29181.700
24 apr 202421,5121,5421,2021,5221,52110.300
23 apr 202421,6521,6521,2921,4521,45156.800
22 apr 202421,1721,3921,0721,3121,31186.000
19 apr 202420,4420,4720,0920,3120,31182.000
18 apr 202420,2520,6220,2520,4320,43243.200
17 apr 202420,3120,7420,1720,5420,54181.000
16 apr 202420,4720,7020,1220,2520,25241.300
15 apr 202420,8821,3920,3020,3020,30311.900
12 apr 202420,1021,2019,5121,0521,05737.900
11 apr 202421,0521,2320,5020,5120,51250.100
10 apr 202421,3521,4720,8721,2821,28286.000
09 apr 202420,8821,1020,6620,8820,88226.800
08 apr 202421,2221,4721,0521,1021,10253.900
05 apr 202421,8922,0021,2521,3721,37257.000
04 apr 202422,0522,1921,7322,1122,11160.400
03 apr 202422,3022,3221,8121,8521,85114.500
02 apr 202422,6322,7722,2122,2222,22278.500
01 apr 202422,6723,2322,6222,8922,89156.100
28 mar 202423,6423,8023,2923,3823,38163.000
27 mar 202424,1624,1623,9323,9723,9751.700
26 mar 202424,0024,3524,0024,2624,26111.800
25 mar 202424,3624,4224,1924,4124,4144.200
22 mar 202424,3224,7124,2324,5724,5750.200
21 mar 202423,6824,4923,6824,2124,2197.200
20 mar 202424,8824,8823,9724,1224,1288.800
19 mar 202424,6624,8824,6624,6824,6839.600
18 mar 202424,7124,7224,5924,6024,6024.800
15 mar 202424,6124,7024,5024,6824,6831.400
14 mar 202424,4924,7224,4924,5224,5265.000
13 mar 202424,4724,4724,1324,3024,3066.900
12 mar 202424,4824,7524,4324,6324,63124.200
11 mar 202424,1324,2023,9924,0924,0980.700
08 mar 202424,3824,4423,7624,1624,16166.100
07 mar 202424,6824,7924,5324,5824,58125.900
06 mar 202424,9625,1324,7324,8324,8393.800
05 mar 202425,1925,3425,0025,2125,21128.700
04 mar 202426,0526,1125,4625,5225,52178.200
01 mar 202427,1127,4226,2626,3526,35133.600
29 feb 202427,2927,4427,2527,4427,4465.000
28 feb 202427,6727,7427,6227,6627,6611.800
27 feb 202427,6127,7827,5927,7527,7544.800
26 feb 202427,8127,8827,6527,6827,6849.800
23 feb 202427,9027,9127,4327,5627,56116.300
22 feb 202427,8628,0127,8527,9127,9131.300
21 feb 202427,7627,9527,7227,8827,8822.300
20 feb 202427,7327,8827,7027,8227,8224.700
16 feb 202428,5928,6428,1028,1728,1796.100
15 feb 202428,4428,5628,3028,3928,3960.300
14 feb 202428,8028,9128,6228,7528,7543.700
13 feb 202428,4428,7628,4028,7028,70114.100
12 feb 202428,0528,1427,8827,8827,8872.300
09 feb 202427,7527,8827,7127,7727,7754.000
08 feb 202427,6427,6727,4827,5327,5364.000
07 feb 202427,4227,5027,1927,4627,4662.600
06 feb 202427,5827,6427,3327,4227,4255.800
05 feb 202427,9227,9527,6527,7027,7048.600
02 feb 202427,5527,6027,3127,3827,3886.600
01 feb 202427,0827,2226,6026,8726,87143.400
31 gen 202427,1527,4826,8327,3927,39155.300
30 gen 202427,0327,5327,0227,3427,3457.200
29 gen 202427,4427,7227,3827,4427,4450.600
26 gen 202427,7327,8727,7327,8127,8115.900
25 gen 202427,7027,9327,6527,7327,7365.300
24 gen 202427,3627,9627,3527,9527,9586.100
23 gen 202427,6027,6827,4227,4827,4840.600
22 gen 202427,6927,7827,5327,6927,6962.400
19 gen 202427,3627,5727,3427,4527,45120.900
18 gen 202427,9127,9227,6027,6127,6191.200
17 gen 202427,6128,1427,6028,0528,05151.900
16 gen 202427,0627,5427,0127,4527,4576.100
12 gen 202426,5327,0326,4926,8926,89220.400
11 gen 202427,3027,8127,2827,4327,4358.400
10 gen 202427,2327,5827,2327,5027,5069.500
09 gen 202427,1327,4327,0127,3527,3587.000
08 gen 202427,6027,6027,1327,3827,38138.200
05 gen 202426,8427,0026,3926,9326,93188.500
04 gen 202427,0227,1226,8426,9226,9282.100
03 gen 202427,0727,2426,7726,9726,97157.200
02 gen 202426,3026,5426,2026,5126,5147.500
29 dic 202326,4526,4726,2626,3726,37105.100
28 dic 202326,1626,2925,9226,2926,2981.100
27 dic 202326,1626,2425,7925,9425,9484.100
26 dic 202326,3726,5526,2026,2126,2129.300
22 dic 202326,1926,6026,1026,5426,5497.800
21 dic 202326,8826,9826,7726,7826,7833.500
20 dic 202327,0727,1326,9127,1327,1342.800
19 dic 202327,0627,0626,6526,8526,8573.500
18 dic 202327,2827,3627,0127,2127,2135.600
15 dic 202327,0127,4826,8927,4227,4253.600
14 dic 202326,8527,0726,5626,9326,93106.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...