Italia markets closed
Dow Jones
39.331,25 +274,86 (+0,70%) Nasdaq
16.344,29 +41,53 (+0,25%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.659,94 -525,25 (-0,90%) CMC Crypto 200
1.337,63 +37,54 (+2,89%)
ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517C00019000 | 2024-04-11 12:58PM EDT | 19.00 | 2.10 | 2.10 | 3.50 | 0.00 | - | - | 2 | 103.91% |
| GLL240517C00020000 | 2024-04-26 3:02PM EDT | 20.00 | 1.42 | 1.20 | 1.45 | 0.00 | - | 7 | 2 | 41.02% |
| GLL240517C00021000 | 2024-05-01 9:35AM EDT | 21.00 | 0.66 | 0.00 | 0.65 | -0.41 | -38.32% | 5 | 44 | 34.77% |
| GLL240517C00022000 | 2024-05-07 11:19AM EDT | 22.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 28 | 62 | 33.59% |
| GLL240517C00023000 | 2024-04-30 12:04PM EDT | 23.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 49.02% |
| GLL240517C00024000 | 2024-04-30 11:06AM EDT | 24.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 54.30% |
| GLL240517C00025000 | 2024-04-23 1:46PM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 50 | 72.66% |
| GLL240517C00028000 | 2024-03-18 12:15PM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 152.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517P00018000 | 2024-04-08 3:24PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 120.90% |
| GLL240517P00020000 | 2024-05-03 10:00AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 39.84% |
| GLL240517P00021000 | 2024-04-24 10:37AM EDT | 21.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 10 | 33.99% |
© 2024 Yahoo. Tutti i diritti riservati.