Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLP240621C00035000 | 2024-01-12 4:59PM EDT | 2024-06-21 | 8.10 | 9.60 | 13.50 | 0.00 | - | 6 | 0 | 0.00% |
GLP240920C00035000 | 2024-03-25 12:54PM EDT | 2024-09-20 | 10.16 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLP240621P00035000 | 2024-06-03 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 29 | 156 | 87.89% |
GLP240920P00035000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.05 | 0.00 | - | 1 | 17 | 60.94% |
GLP241220P00035000 | 2024-06-03 9:42AM EDT | 2024-12-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 61.79% |