Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLP240621C00050000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.05 | 0.00 | - | 15 | 491 | 56.69% |
GLP240920C00050000 | 2024-05-14 2:34PM EDT | 2024-09-20 | 0.60 | 0.00 | 3.50 | 0.00 | - | 2 | 132 | 54.32% |
GLP241220C00050000 | 2024-05-14 11:13AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 50.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GLP240621P00050000 | 2024-05-09 1:08PM EDT | 2024-06-21 | 4.90 | 4.10 | 8.50 | 0.00 | - | 20 | 45 | 97.95% |
GLP240920P00050000 | 2024-03-25 10:34AM EDT | 2024-09-20 | 9.40 | 5.20 | 9.60 | 0.00 | - | 2 | 23 | 59.81% |
GLP241220P00050000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 9.20 | 7.60 | 12.00 | 0.00 | - | - | 50 | 63.04% |