Italia markets open in 8 hours 39 minutes

Genmab A/S (GMAB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,72+2,00 (+7,22%)
Alla chiusura: 04:00PM EDT
29,45 -0,27 (-0,91%)
Dopo ore: 06:47PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202429,7329,9229,4629,7229,72721.270
02 mag 202428,2728,2727,4227,7227,72667.500
01 mag 202428,0529,0027,9728,7528,75876.300
30 apr 202427,9428,4027,6627,6927,69933.100
29 apr 202428,0128,6528,0128,5728,57593.100
26 apr 202428,0928,1827,9128,1528,15339.600
25 apr 202427,6627,8027,4327,4627,46436.400
24 apr 202428,7528,7628,0928,4728,47456.100
23 apr 202428,7629,0428,5428,5628,56559.900
22 apr 202428,8529,2128,7228,9728,97452.400
19 apr 202428,4728,8128,4528,7028,70361.000
18 apr 202428,4628,6228,2928,3328,33244.000
17 apr 202428,7828,8428,4428,5328,53358.600
16 apr 202429,0629,6128,7729,4329,43342.400
15 apr 202429,3629,6729,2629,5129,51544.100
12 apr 202429,7629,7929,1529,2629,26413.200
11 apr 202430,0330,1129,4229,7429,74327.600
10 apr 202429,5730,1329,5429,9529,95375.500
09 apr 202429,7230,0029,6329,9729,97385.100
08 apr 202429,8229,9429,6729,8629,86222.200
05 apr 202429,7929,8929,6029,7629,76237.500
04 apr 202430,3230,5029,6329,6529,65517.600
03 apr 202429,3529,6829,1729,3029,30782.200
02 apr 202429,9030,3129,7529,9629,96281.700
01 apr 202429,9130,3429,7030,2730,27362.300
28 mar 202430,4730,5629,8429,9129,91361.400
27 mar 202430,5030,6330,1130,6330,63319.400
26 mar 202430,9231,0230,6730,8330,83538.500
25 mar 202429,9330,1029,8929,9829,98332.700
22 mar 202429,9030,2629,8329,9229,92358.800
21 mar 202429,7929,9329,4929,5629,56369.800
20 mar 202429,5629,5729,2729,4429,44286.700
19 mar 202429,5029,6829,3629,6429,64326.700
18 mar 202429,9730,0129,6729,6929,69411.200
15 mar 202430,1230,2229,6829,9429,941.007.300
14 mar 202431,2631,2630,1130,3030,30631.100
13 mar 202431,7231,8831,2731,3431,34368.500
12 mar 202431,1831,4831,0531,4331,43930.200
11 mar 202430,9731,8130,9631,6831,681.217.400
08 mar 202429,8630,3129,8430,3030,30492.500
07 mar 202429,2429,5229,2229,4129,41254.800
06 mar 202428,9229,1928,8628,8628,86479.200
05 mar 202428,8428,9028,5028,7528,75618.500
04 mar 202428,4928,8128,3928,5128,51553.400
01 mar 202428,6929,4828,5829,2929,29551.800
29 feb 202428,1928,2627,7527,7727,77893.200
28 feb 202428,3228,3427,5127,6727,671.753.300
27 feb 202428,9329,2528,8529,0529,05436.000
26 feb 202429,2829,4629,1429,4029,40893.500
23 feb 202429,1129,3129,0529,1629,16663.100
22 feb 202429,0329,1928,9629,1129,11450.500
21 feb 202428,6428,9728,6428,9528,95500.300
20 feb 202428,9028,9728,6828,9528,95563.700
16 feb 202428,4529,0028,4328,7128,71633.200
15 feb 202429,0629,1527,9828,2328,231.324.700
14 feb 202426,7828,2126,7027,5927,591.174.900
13 feb 202426,7626,8526,3226,4326,43585.300
12 feb 202427,9428,0127,3827,4927,49832.100
09 feb 202427,7627,8827,6027,8427,84483.700
08 feb 202427,7727,8227,5027,7927,79426.200
07 feb 202427,9227,9927,7327,9727,97505.500
06 feb 202427,8828,2327,8028,1528,15709.100
05 feb 202427,5027,7427,3427,5727,57800.400
02 feb 202427,8328,0327,5427,8027,80959.900
01 feb 202427,9228,2527,6728,1728,17562.900
31 gen 202428,0828,3127,5827,6127,61472.200
30 gen 202428,4128,4228,0628,1328,13406.500
29 gen 202427,8328,3427,7328,2928,29579.800
26 gen 202427,9928,1427,8627,9227,92593.300
25 gen 202427,9328,2027,7928,1528,15658.600
24 gen 202427,9027,9827,4227,6327,63829.600
23 gen 202428,0428,0427,3127,9627,961.099.000
22 gen 202428,4328,9028,3428,6828,68739.100
19 gen 202428,6729,0128,5228,9428,94710.700
18 gen 202428,7828,7828,2628,7228,721.089.800
17 gen 202429,1729,2328,7929,1529,15940.200
16 gen 202429,8930,0029,4829,9829,981.147.200
12 gen 202431,5931,9731,5831,6131,61958.700
11 gen 202431,6231,8931,2031,8931,89711.700
10 gen 202432,4332,5632,1332,2932,29220.300
09 gen 202432,4132,5632,2632,3932,39299.300
08 gen 202432,0832,8831,9032,7732,77589.600
05 gen 202431,6031,9231,3731,6131,61333.900
04 gen 202431,5531,8631,5531,7531,75303.800
03 gen 202431,5431,6031,0231,1631,16374.900
02 gen 202431,3532,4831,3332,1132,11563.200
29 dic 202331,8232,0231,7731,8431,84241.400
28 dic 202332,0232,1931,7831,9531,95220.400
27 dic 202331,8831,9631,6331,7631,76275.000
26 dic 202331,4431,8631,2931,6731,67448.000
22 dic 202331,0231,6131,0131,4431,44472.500
21 dic 202331,0631,1730,8331,0731,07373.100
20 dic 202331,1831,1830,5630,5630,56389.700
19 dic 202331,0631,4431,0131,3431,34551.300
18 dic 202331,0631,1030,5730,6030,60648.200
15 dic 202331,0531,1330,6130,8630,861.037.900
14 dic 202331,8631,9031,5131,5331,53625.200
13 dic 202331,0131,8630,6931,8331,83667.700
12 dic 202330,2230,3629,8330,2630,26929.300
11 dic 202332,1132,2131,7531,9231,92782.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...