Italia markets open in 7 hours 52 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.343,44 +152,81 (+0,26%) CMC Crypto 200
1.326,97 +49,99 (+3,91%)
Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00022500 | 2024-04-26 12:01PM EDT | 22.50 | 4.76 | 4.60 | 9.50 | 0.00 | - | 3 | 3 | 263.67% |
| GMAB240517C00025000 | 2024-05-03 9:46AM EDT | 25.00 | 4.40 | 2.50 | 5.20 | +0.45 | +11.39% | 1 | 5 | 98.44% |
| GMAB240517C00030000 | 2024-05-02 11:48AM EDT | 30.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 122 | 50.49% |
| GMAB240517C00035000 | 2024-05-01 10:53AM EDT | 35.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 21 | 97.07% |
| GMAB240517C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 246.39% |
| GMAB240517C00045000 | 2024-02-06 11:56AM EDT | 45.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 220.02% |
| GMAB240517C00050000 | 2023-12-18 10:33AM EDT | 50.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 323.14% |
| GMAB240517C00055000 | 2023-10-17 12:03PM EDT | 55.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 2 | 112 | 248.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00020000 | 2023-10-27 2:36PM EDT | 20.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 24 | 50 | 153.32% |
| GMAB240517P00025000 | 2024-04-30 10:16AM EDT | 25.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 63 | 92.29% |
| GMAB240517P00030000 | 2024-04-22 10:42AM EDT | 30.00 | 1.45 | 0.05 | 4.90 | 0.00 | - | 79 | 181 | 103.91% |
| GMAB240517P00035000 | 2023-10-30 10:06AM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB240517P00040000 | 2023-10-30 10:06AM EDT | 40.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB240517P00045000 | 2023-10-30 10:06AM EDT | 45.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.