Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK240816C00017500 | 2024-07-15 11:16AM EDT | 2024-08-16 | 3.50 | 1.80 | 3.80 | 0.00 | - | 1 | 0 | 88.09% |
GNK241115C00017500 | 2024-06-11 2:55PM EDT | 2024-11-15 | 4.10 | 3.30 | 5.90 | 0.00 | - | 3 | 6 | 85.69% |
GNK250221C00017500 | 2024-07-12 9:30AM EDT | 2025-02-21 | 4.10 | 2.55 | 4.50 | 0.00 | - | - | 1 | 60.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK240816P00017500 | 2024-07-16 10:20AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 96 | 49.02% |
GNK241115P00017500 | 2024-07-25 2:34PM EDT | 2024-11-15 | 0.70 | 0.40 | 0.75 | 0.00 | - | 1 | 123 | 38.43% |
GNK250221P00017500 | 2024-07-12 11:15AM EDT | 2025-02-21 | 0.84 | 0.65 | 2.20 | 0.00 | - | - | 3 | 56.18% |