Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK240816C00022500 | 2024-07-26 1:17PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 11 | 925 | 50.00% |
GNK241115C00022500 | 2024-07-26 9:45AM EDT | 2024-11-15 | 0.50 | 0.00 | 1.35 | -0.15 | -23.08% | 9 | 265 | 55.27% |
GNK250221C00022500 | 2024-07-24 1:50PM EDT | 2025-02-21 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 43.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK240816P00022500 | 2024-07-08 3:34PM EDT | 2024-08-16 | 2.10 | 0.85 | 5.50 | 0.00 | - | 20 | 526 | 57.62% |
GNK241115P00022500 | 2024-06-27 12:07PM EDT | 2024-11-15 | 2.32 | 2.25 | 5.00 | 0.00 | - | 6 | 8 | 72.17% |
GNK250221P00022500 | 2024-07-24 2:43PM EDT | 2025-02-21 | 3.30 | 1.60 | 5.20 | 0.00 | - | 1 | 33 | 56.10% |