Italia markets closed
Dow Jones
32.202,27 +340,29 (+1,07%) Nasdaq
11.635,03 +4,51 (+0,04%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0726 +0,0055 (+0,51%) Bitcoin EUR
25.777,45 -501,25 (-1,91%) CMC Crypto 200
602,73 +3,06 (+0,51%)
Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:52PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230421C00015000 | 2023-03-20 12:31PM EDT | 2023-04-21 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 5 | 8 | 48.05% |
| GNK230519C00015000 | 2023-03-20 12:08PM EDT | 2023-05-19 | 1.21 | 1.10 | 1.25 | +0.07 | +6.14% | 20 | 144 | 47.56% |
| GNK230818C00015000 | 2023-03-17 11:56AM EDT | 2023-08-18 | 1.78 | 1.55 | 2.10 | 0.00 | - | 300 | 352 | 52.25% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230421P00015000 | 2023-03-20 11:43AM EDT | 2023-04-21 | 0.60 | 0.60 | 0.75 | -0.20 | -25.00% | 8 | 147 | 45.80% |
| GNK230519P00015000 | 2023-03-20 11:24AM EDT | 2023-05-19 | 1.05 | 0.95 | 1.20 | +0.05 | +5.00% | 5 | 894 | 52.05% |
| GNK230818P00015000 | 2023-03-16 12:49PM EDT | 2023-08-18 | 1.40 | 1.40 | 2.25 | 0.00 | - | 7 | 446 | 60.40% |
| GNK231117P00015000 | 2023-03-20 10:21AM EDT | 2023-11-17 | 2.35 | 2.10 | 2.70 | -0.15 | -6.00% | 50 | 20 | 50.88% |
© 2023 Yahoo. Tutti i diritti riservati.
