Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK240517C00020000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 1.93 | 1.85 | 2.45 | +0.48 | +33.10% | 9 | 758 | 59.77% |
GNK240621C00020000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 2.15 | 1.95 | 2.35 | +0.30 | +16.22% | 1 | 39 | 41.21% |
GNK240816C00020000 | 2024-04-29 1:46PM EDT | 2024-08-16 | 2.18 | 2.30 | 2.80 | 0.00 | - | 1 | 469 | 39.65% |
GNK241115C00020000 | 2024-04-25 2:39PM EDT | 2024-11-15 | 2.55 | 1.45 | 3.30 | 0.00 | - | 1 | 15 | 37.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK240517P00020000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | -0.04 | -11.76% | 1 | 686 | 53.13% |
GNK240621P00020000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 5 | 44 | 37.84% |
GNK240816P00020000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 1.00 | 0.65 | 1.00 | -0.05 | -4.76% | 4 | 59 | 38.67% |
GNK241115P00020000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 1.40 | 0.90 | 1.75 | -0.15 | -9.68% | 1 | 23 | 41.48% |