Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK240517C00017500 | 2024-04-26 10:10AM EDT | 2024-05-17 | 4.10 | 3.60 | 5.00 | +0.35 | +9.33% | 17 | 1,110 | 76.95% |
GNK240816C00017500 | 2024-04-10 2:50PM EDT | 2024-08-16 | 3.56 | 3.90 | 6.30 | 0.00 | - | 3 | 185 | 60.16% |
GNK241115C00017500 | 2024-04-25 11:48AM EDT | 2024-11-15 | 4.10 | 4.30 | 5.40 | 0.00 | - | 2 | 4 | 51.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK240517P00017500 | 2024-04-26 12:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 2 | 300 | 51.17% |
GNK240816P00017500 | 2024-04-15 1:37PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 100 | 39.84% |
GNK241115P00017500 | 2024-04-26 11:26AM EDT | 2024-11-15 | 0.70 | 0.60 | 0.80 | -0.10 | -12.50% | 1 | 66 | 39.36% |