Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.437,32 +1.073,88 (+1,84%)
Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00020000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 2.30 | 2.20 | 2.50 | +0.12 | +5.50% | 4 | 635 | 59.57% |
| GNK240621C00020000 | 2024-05-02 2:22PM EDT | 2024-06-21 | 2.35 | 2.40 | 2.65 | 0.00 | - | 52 | 85 | 38.77% |
| GNK240816C00020000 | 2024-05-03 9:31AM EDT | 2024-08-16 | 2.87 | 2.00 | 3.00 | +0.33 | +12.99% | 8 | 474 | 36.04% |
| GNK241115C00020000 | 2024-05-02 1:21PM EDT | 2024-11-15 | 3.13 | 3.10 | 3.60 | 0.00 | - | 5 | 20 | 37.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00020000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 686 | 50.78% |
| GNK240621P00020000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 0.37 | 0.10 | 0.40 | +0.02 | +5.71% | 5 | 44 | 39.16% |
| GNK240816P00020000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 1.00 | 0.60 | 0.75 | 0.00 | - | 4 | 59 | 36.33% |
| GNK241115P00020000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 1.40 | 1.05 | 1.70 | 0.00 | - | 1 | 22 | 43.60% |
© 2024 Yahoo. Tutti i diritti riservati.