Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK240517C00025000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 158 | 54.30% |
GNK240621C00025000 | 2024-05-08 12:40PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 34 | 25.10% |
GNK240816C00025000 | 2024-05-10 1:43PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.65 | -0.10 | -16.67% | 3 | 110 | 30.13% |
GNK241115C00025000 | 2024-05-10 2:13PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.30 | -0.20 | -16.67% | 5 | 89 | 32.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK240517P00025000 | 2024-03-08 12:59PM EDT | 2024-05-17 | 4.87 | 2.20 | 7.00 | 0.00 | - | 3 | 41 | 259.77% |
GNK240816P00025000 | 2024-05-01 10:54AM EDT | 2024-08-16 | 4.20 | 1.90 | 4.10 | 0.00 | - | 5 | 9 | 58.79% |