Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNR240621C00058000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GNR240920C00058000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
GNR241220C00058000 | 2024-04-26 10:35AM EDT | 2024-12-20 | 4.34 | 1.50 | 4.80 | 0.00 | - | 2 | 0 | 32.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNR240621P00058000 | 2024-04-30 12:09PM EDT | 2024-06-21 | 1.68 | 0.00 | 2.95 | 0.00 | - | - | 10 | 45.63% |
GNR240920P00058000 | 2024-04-15 2:36PM EDT | 2024-09-20 | 2.18 | 0.00 | 1.85 | 0.00 | - | - | 7 | 8.79% |