Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNR240621C00059000 | 2024-05-21 11:58AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 26.71% |
GNR240719C00059000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 21.00% |
GNR240920C00059000 | 2024-04-15 12:23PM EDT | 2024-09-20 | 2.50 | 0.00 | 3.20 | 0.00 | - | 15 | 7 | 34.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNR240621P00059000 | 2024-05-22 1:33PM EDT | 2024-06-21 | 1.10 | 1.65 | 3.30 | 0.00 | - | 1 | 1 | 36.72% |
GNR240719P00059000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 1.25 | 2.05 | 3.20 | 0.00 | - | 20 | 10 | 21.14% |
GNR240920P00059000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.65 | 0.60 | 5.50 | 0.00 | - | - | 1 | 33.29% |