Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNR240621C00060000 | 2024-05-22 1:10PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 76.22% |
GNR240719C00060000 | 2024-05-24 12:48PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.45 | 0.00 | - | 5 | 6 | 34.20% |
GNR240920C00060000 | 2024-05-14 1:06PM EDT | 2024-09-20 | 2.45 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 50.00% |
GNR241220C00060000 | 2024-05-20 10:37AM EDT | 2024-12-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 3 | 22 | 36.83% |