Italia markets open in 3 hours 8 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.715,78 +330,05 (+0,86%) EUR/USD
1,0890 +0,0002 (+0,02%) Bitcoin EUR
60.677,70 +3.842,76 (+6,76%) CMC Crypto 200
1.392,31 +124,37 (+9,81%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 1 | 1,070 |
| 1.68 | 0.00 | - | 1 | 1 | 1.00 | 0.01 | 0.00 | - | 64 | 767 |
| 1.08 | -0.57 | -34.55% | 2 | 46 | 1.50 | 0.01 | 0.00 | - | 59 | 6,163 |
| 0.65 | -0.29 | -30.85% | 22 | 236 | 2.00 | 0.01 | -0.02 | -66.67% | 296 | 2,019 |
| 0.15 | -0.30 | -66.67% | 183 | 9,466 | 2.50 | 0.04 | -0.12 | -75.00% | 523 | 8,267 |
| 0.02 | -0.18 | -90.00% | 1,350 | 6,425 | 3.00 | 0.35 | -0.11 | -23.91% | 172 | 2,538 |
| 0.01 | -0.14 | -93.33% | 357 | 3,390 | 3.50 | 0.87 | +0.12 | +16.00% | 10,865 | 15,133 |
| 0.01 | -0.07 | -87.50% | 273 | 4,060 | 4.00 | 1.40 | +0.27 | +23.89% | 1 | 83 |
| 0.01 | -0.18 | -94.74% | 218 | 1,052 | 4.50 | 2.12 | 0.00 | - | 100 | 240 |
| 0.01 | -0.04 | -80.00% | 288 | 2,307 | 5.00 | 2.08 | 0.00 | - | 6 | 33 |
| 0.03 | 0.00 | - | 34 | 1,269 | 5.50 | 2.68 | 0.00 | - | 1 | 2 |
| 0.01 | -0.03 | -75.00% | 61 | 935 | 6.00 | 3.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 65 | 6,497 | 7.00 | 4.10 | 0.00 | - | 22 | 5,506 |
| 0.01 | -0.01 | -50.00% | 3 | 1,113 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.