Italia markets close in 5 hours 37 minutes
FTSE MIB
34.299,87 -359,68 (-1,04%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.517,45 -429,37 (-0,68%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621C00000500 | 2024-04-25 3:55PM EDT | 0.50 | 2.16 | 1.82 | 2.11 | 0.00 | - | 60 | 1 | 500.00% |
| GOEV240621C00001500 | 2024-05-24 3:00PM EDT | 1.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV240621C00002000 | 2024-05-28 1:58PM EDT | 2.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240621C00002500 | 2024-05-28 3:20PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| GOEV240621C00003000 | 2024-05-28 2:57PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| GOEV240621C00003500 | 2024-05-28 3:48PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| GOEV240621C00004000 | 2024-05-28 3:01PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| GOEV240621C00004500 | 2024-05-28 3:02PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOEV240621C00005000 | 2024-05-28 1:17PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOEV240621C00005500 | 2024-05-21 12:22PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV240621C00006000 | 2024-05-23 3:58PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621P00001000 | 2024-05-23 12:41PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOEV240621P00001500 | 2024-05-28 10:26AM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOEV240621P00002000 | 2024-05-28 2:44PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 25.00% |
| GOEV240621P00002500 | 2024-05-28 12:17PM EDT | 2.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GOEV240621P00003000 | 2024-05-23 3:13PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOEV240621P00003500 | 2024-05-20 3:27PM EDT | 3.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOEV240621P00004000 | 2024-05-17 9:42AM EDT | 4.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV240621P00004500 | 2024-05-28 11:32AM EDT | 4.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOEV240621P00005000 | 2024-05-10 3:54PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240621P00005500 | 2024-05-17 3:32PM EDT | 5.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240621P00006000 | 2024-04-30 9:53AM EDT | 6.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.