Italia markets closed
Dow Jones
39.098,58 -29,22 (-0,07%) Nasdaq
17.831,53 +26,38 (+0,15%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.742,54 +705,30 (+1,24%) CMC Crypto 200
1.288,01 +21,86 (+1,73%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719C00002500 | 2024-06-27 1:30PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 560 | 5,305 | 109.38% |
| GOEV240816C00002500 | 2024-06-27 1:23PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.21 | +0.01 | +8.33% | 151 | 485 | 111.72% |
| GOEV241115C00002500 | 2024-06-27 10:13AM EDT | 2024-11-15 | 0.30 | 0.26 | 0.76 | 0.00 | - | 3 | 336 | 141.02% |
| GOEV250117C00002500 | 2024-06-27 11:36AM EDT | 2025-01-17 | 0.50 | 0.36 | 0.50 | +0.06 | +13.64% | 12 | 2,655 | 103.52% |
| GOEV260116C00002500 | 2024-06-27 1:06PM EDT | 2026-01-16 | 0.99 | 0.60 | 1.00 | -0.31 | -23.85% | 19 | 173 | 101.95% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719P00002500 | 2024-06-27 1:20PM EDT | 2024-07-19 | 0.77 | 0.64 | 0.85 | +0.01 | +1.32% | 261 | 5,211 | 188.28% |
| GOEV240816P00002500 | 2024-06-27 1:23PM EDT | 2024-08-16 | 0.99 | 0.89 | 1.35 | -0.03 | -2.94% | 95 | 203 | 256.25% |
| GOEV241115P00002500 | 2024-06-24 9:43AM EDT | 2024-11-15 | 1.06 | 1.19 | 1.50 | 0.00 | - | 1 | 169 | 202.73% |
| GOEV250117P00002500 | 2024-06-20 3:02PM EDT | 2025-01-17 | 1.41 | 1.20 | 1.55 | 0.00 | - | 13 | 101 | 174.61% |
| GOEV260116P00002500 | 2024-06-14 2:02PM EDT | 2026-01-16 | 1.75 | 0.00 | 2.25 | 0.00 | - | 10 | 516 | 77.34% |
© 2024 Yahoo. Tutti i diritti riservati.