Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

1,8000

-0,3800

(-17,43%)

Alla chiusura: 04:00PM EDT

1,9200

+0,12

(+6,67%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GOEV240621C00003000	2024-06-14 3:49PM EDT	2024-06-21	0.02	0.02	0.04	-0.02	-50.00%	2,676	6,699	262.50%
GOEV240719C00003000	2024-06-14 2:00PM EDT	2024-07-19	0.09	0.00	0.12	-0.03	-25.00%	99	156	140.63%
GOEV240816C00003000	2024-06-14 3:56PM EDT	2024-08-16	0.15	0.10	0.24	-0.05	-25.00%	593	1,188	152.34%
GOEV241115C00003000	2024-06-14 1:55PM EDT	2024-11-15	0.40	0.10	0.60	+0.05	+14.29%	2	74	137.89%
GOEV250117C00003000	2024-06-14 3:21PM EDT	2025-01-17	0.43	0.24	0.79	-0.21	-32.81%	69	2,166	146.09%
GOEV260116C00003000	2024-06-14 2:33PM EDT	2026-01-16	1.00	0.30	1.27	+0.27	+36.99%	12	298	120.31%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GOEV240621P00003000	2024-06-14 1:58PM EDT	2024-06-21	1.27	1.11	1.62	+0.40	+45.98%	27	978	451.56%
GOEV240719P00003000	2024-06-14 2:48PM EDT	2024-07-19	1.21	1.22	1.74	-0.04	-3.20%	6	207	257.81%
GOEV240816P00003000	2024-06-14 1:55PM EDT	2024-08-16	1.40	1.33	1.86	+0.15	+12.00%	204	127	231.25%
GOEV250117P00003000	2024-06-14 3:34PM EDT	2025-01-17	1.80	1.60	1.99	+0.10	+5.88%	9	52	160.94%
GOEV260116P00003000	2024-05-16 12:41PM EDT	2026-01-16	2.14	2.05	2.87	0.00	-	40	218	188.28%