Italia markets closed
Dow Jones
38.282,75 -403,57 (-1,04%) Nasdaq
16.691,67 -43,35 (-0,26%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.458,08 +926,85 (+1,48%) CMC Crypto 200
1.490,25 +22,31 (+1,52%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Prezzo d'esercizio:3.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621C00003500 | 2024-05-31 12:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 50 | 2,194 | 151.56% |
| GOEV240719C00003500 | 2024-05-20 1:53PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.28 | 0.00 | - | - | 5 | 157.81% |
| GOEV240816C00003500 | 2024-05-31 3:36PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.25 | 0.00 | - | 4 | 176 | 136.72% |
| GOEV241115C00003500 | 2024-05-31 11:27AM EDT | 2024-11-15 | 0.56 | 0.30 | 0.64 | +0.05 | +9.80% | 6 | 57 | 147.46% |
| GOEV250117C00003500 | 2024-05-23 12:34PM EDT | 2025-01-17 | 0.54 | 0.15 | 0.78 | 0.00 | - | 12 | 134 | 124.81% |
| GOEV260116C00003500 | 2024-05-29 9:35AM EDT | 2026-01-16 | 0.90 | 0.50 | 1.37 | 0.00 | - | 1 | 31 | 124.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621P00003500 | 2024-06-03 9:47AM EDT | 2024-06-21 | 1.30 | 1.23 | 1.65 | -0.05 | -3.70% | 6 | 46 | 50.00% |
| GOEV240816P00003500 | 2024-05-17 10:46AM EDT | 2024-08-16 | 1.37 | 1.62 | 1.97 | 0.00 | - | 1 | 36 | 187.89% |
| GOEV241115P00003500 | 2024-05-20 10:02AM EDT | 2024-11-15 | 1.88 | 1.83 | 2.26 | 0.00 | - | 15 | 56 | 171.88% |
| GOEV250117P00003500 | 2024-04-10 11:30AM EDT | 2025-01-17 | 2.26 | 2.00 | 2.25 | 0.00 | - | 1 | 38 | 158.59% |
© 2024 Yahoo. Tutti i diritti riservati.