Italia markets close in 5 hours 6 minutes
FTSE MIB
32.699,78 +34,57 (+0,11%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,28 -0,17 (-0,22%) Bitcoin EUR
61.303,39 -671,88 (-1,08%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621C00004000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| GOEV240719C00004000 | 2024-06-13 10:20AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOEV240816C00004000 | 2024-06-13 1:16PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GOEV241115C00004000 | 2024-06-14 12:24PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GOEV250117C00004000 | 2024-06-14 1:55PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOEV260116C00004000 | 2024-06-14 10:22AM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621P00004000 | 2024-06-12 12:06PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240719P00004000 | 2024-06-12 12:06PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOEV240816P00004000 | 2024-04-22 11:26AM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOEV241115P00004000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOEV250117P00004000 | 2024-04-09 12:53PM EDT | 2025-01-17 | 2.72 | 2.40 | 2.70 | 0.00 | - | 20 | 40 | 139.45% |
| GOEV260116P00004000 | 2024-05-09 10:45AM EDT | 2026-01-16 | 3.00 | 2.26 | 3.55 | 0.00 | - | 2 | 2 | 124.81% |
© 2024 Yahoo. Tutti i diritti riservati.