Italia markets closed
Dow Jones
39.844,88 +286,77 (+0,72%) Nasdaq
16.739,57 +228,39 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,43 +116,48 (+9,19%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:0.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00000500 | 2024-05-02 11:02AM EDT | 2024-05-17 | 2.19 | 2.04 | 2.27 | 0.00 | - | 1 | 0 | 850.00% |
| GOEV240621C00000500 | 2024-04-25 3:55PM EDT | 2024-06-21 | 2.16 | 2.02 | 2.29 | 0.00 | - | 60 | 1 | 237.50% |
| GOEV240816C00000500 | 2024-04-29 1:37PM EDT | 2024-08-16 | 2.09 | 1.83 | 2.42 | -0.22 | -9.52% | 1 | 2 | 473.44% |
| GOEV241115C00000500 | 2024-05-07 3:01PM EDT | 2024-11-15 | 2.03 | 1.70 | 2.54 | 0.00 | - | 2 | 0 | 456.25% |
| GOEV250117C00000500 | 2024-05-14 11:50AM EDT | 2025-01-17 | 2.50 | 1.97 | 2.40 | 0.00 | - | 1 | 7 | 135.94% |
| GOEV260116C00000500 | 2024-05-15 2:29PM EDT | 2026-01-16 | 2.07 | 1.17 | 2.71 | -0.31 | -13.03% | 5 | 23 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00000500 | 2024-05-09 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,070 | 850.00% |
| GOEV240816P00000500 | 2024-05-01 10:39AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 336 | 271.88% |
| GOEV241115P00000500 | 2024-04-02 10:04AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.54 | 0.00 | - | 20 | 21 | 337.50% |
| GOEV250117P00000500 | 2024-04-12 10:09AM EDT | 2025-01-17 | 0.01 | 0.03 | 0.26 | 0.00 | - | 4 | 10,211 | 212.50% |
| GOEV260116P00000500 | 2024-05-15 12:33PM EDT | 2026-01-16 | 0.31 | 0.30 | 0.40 | 0.00 | - | 4 | 546 | 225.00% |
© 2024 Yahoo. Tutti i diritti riservati.