Italia markets closed
Dow Jones
39.736,74 -136,25 (-0,34%) Nasdaq
16.785,51 -47,12 (-0,28%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.444,89 +37,69 (+0,06%) CMC Crypto 200
1.515,58 -10,84 (-0,71%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816C00001000 | 2024-05-20 9:44AM EDT | 2024-08-16 | 1.70 | 1.34 | 1.94 | 0.00 | - | 5 | 9 | 132.81% |
| GOEV241115C00001000 | 2024-04-17 9:53AM EDT | 2024-11-15 | 2.25 | 1.52 | 2.06 | 0.00 | - | 11 | 0 | 160.94% |
| GOEV250117C00001000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.64 | 1.30 | 1.72 | -0.11 | -6.29% | 1 | 18 | 114.84% |
| GOEV260116C00001000 | 2024-05-21 10:47AM EDT | 2026-01-16 | 1.83 | 1.31 | 2.23 | 0.00 | - | 1 | 255 | 83.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621P00001000 | 2024-05-21 3:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 50 | 175.00% |
| GOEV240816P00001000 | 2024-05-21 12:24PM EDT | 2024-08-16 | 0.09 | 0.04 | 0.12 | 0.00 | - | 3 | 4,823 | 171.88% |
| GOEV241115P00001000 | 2024-05-21 3:28PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 167.97% |
| GOEV250117P00001000 | 2024-05-14 1:37PM EDT | 2025-01-17 | 0.23 | 0.12 | 0.47 | 0.00 | - | 2 | 4,301 | 174.22% |
| GOEV260116P00001000 | 2024-05-20 9:57AM EDT | 2026-01-16 | 0.61 | 0.62 | 0.75 | 0.00 | - | 1 | 331 | 197.66% |
© 2024 Yahoo. Tutti i diritti riservati.