Italia markets closed
Dow Jones
39.835,35 +277,24 (+0,70%) Nasdaq
16.729,07 +217,89 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,46 +111,52 (+8,81%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00001500 | 2024-05-15 9:45AM EDT | 2024-05-17 | 1.08 | 1.02 | 1.30 | -0.57 | -34.55% | 2 | 46 | 350.00% |
| GOEV240621C00001500 | 2024-05-14 10:03AM EDT | 2024-06-21 | 1.45 | 1.04 | 1.47 | 0.00 | - | 1 | 2 | 184.38% |
| GOEV240816C00001500 | 2024-05-10 12:07PM EDT | 2024-08-16 | 1.00 | 1.03 | 1.50 | 0.00 | - | 1 | 18 | 121.88% |
| GOEV241115C00001500 | 2024-05-08 9:59AM EDT | 2024-11-15 | 1.13 | 1.13 | 1.69 | 0.00 | - | 1 | 5 | 123.44% |
| GOEV250117C00001500 | 2024-05-15 11:43AM EDT | 2025-01-17 | 1.40 | 1.22 | 1.69 | -0.20 | -12.50% | 1 | 13 | 116.02% |
| GOEV260116C00001500 | 2024-03-07 4:49PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,439 | 13,437 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00001500 | 2024-05-14 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 6,163 | 325.00% |
| GOEV240621P00001500 | 2024-05-15 2:34PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 2 | 30 | 150.00% |
| GOEV240816P00001500 | 2024-05-15 10:50AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 77 | 2,033 | 161.72% |
| GOEV241115P00001500 | 2024-05-01 11:55AM EDT | 2024-11-15 | 0.68 | 0.10 | 0.73 | 0.00 | - | 1 | 12 | 160.16% |
| GOEV250117P00001500 | 2024-05-08 2:32PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.84 | 0.00 | - | 70 | 171 | 203.52% |
| GOEV260116P00001500 | 2024-04-22 12:36PM EDT | 2026-01-16 | 1.05 | 0.00 | 1.51 | 0.00 | - | 10 | 66 | 134.77% |
© 2024 Yahoo. Tutti i diritti riservati.